Invest in Sustainable Success

Celemics is the NGS market leader to change the industries with
Superior Performance and Customer’s Demand

셀레믹스  (331920)  주가정보

  현재가  18,050 2021-06-23 23:13:50
시가 고가 저가 거래량
17,750 18,100 17,400 78,017
전일가 17,850 액면가 500
전일대비   200 23,200
거래금액 1,380,952,900 하한가 12,500
52주 최고 34,500 PER -26.9
52주 최저 15,800 상장주식수 8,164,148

일별시세

날짜 종가 전일비 시가 고가 저가 거래량 거래대금
21/06/23 18,050   200 17,750 18,100 17,400 78,017 1,380,952,900
21/06/22 17,850   250 17,950 18,250 17,600 29,911 533,319,600
21/06/21 18,100   50 18,050 18,150 17,600 36,665 658,632,150
21/06/18 18,150   250 17,850 18,200 17,750 38,270 687,520,400
21/06/17 17,900   150 17,600 18,000 17,500 34,160 606,690,250
21/06/16 17,750   300 18,150 18,150 17,600 38,329 680,554,650
21/06/15 18,050   1,050 17,050 18,500 16,900 222,650 3,988,756,700
21/06/14 17,000 〓  0 17,050 17,100 16,900 25,314 430,004,400
21/06/11 17,000   200 16,900 17,150 16,750 29,294 495,247,850
21/06/10 16,800   200 16,900 17,100 16,750 37,087 626,442,900

주요지수 [ 날짜 : 2021/06/23 23:14:03 ]

코스닥 종합지수 1016.46
코스피지수 3276.19