• Just like a chameleon utilizing its
    colored pigments and crystals to
    adapt to its surroundings,
    we proactively pioneer and adapt to
    the everchanging NGS markets with
    our cutting-edge technology to
    support our customer’s needs.

Invest in Sustainable Success

Celemics is the NGS market leader to change the industries with
Superior Performance and Customer’s Demand

stock price

Celemics(331920) Stock price

Current price 8,520

2022-08-10 17:59:59 As of
Previous day 8,670 Par value 500
Net change   150 Upper daily price limit 11,250
Transaction 272,151,370 Lower daily price limit 6,070
52-week high 20,900 PER 0.00
52-week low 6,230 Listed stocks 8,164,148
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
Kiwoomcom Securitie 8,737 Kiwoomcom Securitie 10,489
MRASDW 8,025 MRASDW 6,017
Shinhan Investment C 4,575 KB Sec 3,876
HMSEC 3,000 Samsung Securities C 2,426
Merrill Lynch 2,058 NHIS 1,606
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
22/08/10 8,520   150 8,690 8,700 8,520 31,795 272,151,370
22/08/09 8,670   140 8,850 8,850 8,600 34,511 298,405,040
22/08/08 8,810   10 8,850 9,010 8,790 61,855 550,188,620
22/08/05 8,820   100 8,800 8,880 8,510 71,707 628,484,200
22/08/04 8,720   280 9,000 9,000 8,690 105,390 925,733,360
22/08/03 9,000   50 8,920 9,050 8,850 84,307 755,765,290
22/08/02 8,950   290 9,240 9,270 8,900 137,869 1,248,457,740
22/08/01 9,240   160 9,500 9,560 9,230 158,249 1,484,311,340
22/07/29 9,400   250 9,680 9,950 9,400 306,422 2,957,014,910
22/07/28 9,650   320 10,900 11,500 9,580 1,725,884 18,319,635,540
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 8,520   150 8,530 8,520 1,494
15:20:00 8,520   150 8,530 8,520 238
15:19:40 8,540   130 8,540 8,520 1
15:19:30 8,520   150 8,540 8,520 37
15:19:20 8,540   130 8,540 8,520 1
15:19:00 8,520   150 8,530 8,520 50
15:18:30 8,520   150 8,530 8,520 150
15:17:30 8,520   150 8,530 8,520 104
15:17:00 8,520   150 8,530 8,520 1,000
15:16:30 8,530   140 8,540 8,530 28
index

Major indices

[ Date of inquiry : 2022/08/11 01:59:26 ]
KOSDAQ 820.27 KOSDAQ daily net change   -13.38
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 2480.88 KOSPI daily net change   -22.58
KOSPI 200 324.35 KOSPI 200 daily net change   -3.76

Celemics, Inc. CEO : Young-hoon Lee, Hyo-ki Kim Business Reg. No. : 119-86-35850

  • ADD : 19F ~ 20F, Bldg. A, BYC Highcity, 131, Gasandigital 1-ro, Geumcheon-gu, Seoul, 08506, Korea
  • TEL : +82-2-6746-8067
  • FAX : +82-2-6746-8073
  • CS : support@celemics.com
SUBSCRIBE
Get our latest news & promotional information

Copyright ⓒ 2021 Celemics, Inc. All Rights Reserved