• Just like a chameleon utilizing its
    colored pigments and crystals to
    adapt to its surroundings,
    we proactively pioneer and adapt to
    the everchanging NGS markets with
    our cutting-edge technology to
    support our customer’s needs.

Invest in Sustainable Success

Celemics is the NGS market leader to change the industries with
Superior Performance and Customer’s Demand

stock price

Celemics(331920) Stock price

Current price 6,120

2023-02-03 17:59:59 As of
Previous day 6,120 Par value 500
Net change 〓  0 Upper daily price limit 7,950
Transaction 87,650,210 Lower daily price limit 4,290
52-week high 13,000 PER 0.00
52-week low 5,500 Listed stocks 8,164,148
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
MRASDW 4,651 MRASDW 2,897
Shinhan Investment C 3,308 Shinhan Investment C 2,620
Kiwoomcom Securitie 1,792 KB Sec 1,879
Korea Investment S 1,224 Kiwoomcom Securitie 1,728
Hanwha Investment 1,007 Korea Investment S 1,317
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
23/02/03 6,120 〓  0 6,120 6,200 6,100 14,290 87,650,210
23/02/02 6,120   60 6,130 6,210 6,060 25,606 156,690,260
23/02/01 6,060   10 6,110 6,150 6,050 12,755 77,699,690
23/01/31 6,050 〓  0 6,050 6,200 5,980 14,573 88,247,790
23/01/30 6,050   120 6,140 6,170 6,050 6,669 40,512,070
23/01/27 6,170   20 6,120 6,230 6,090 11,378 69,659,420
23/01/26 6,150   50 6,080 6,250 6,040 17,359 107,036,630
23/01/25 6,100   10 6,150 6,150 6,010 10,865 66,062,140
23/01/20 6,090 〓  0 6,000 6,150 6,000 6,251 37,820,650
23/01/19 6,090   70 6,130 6,170 6,020 7,726 47,098,650
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 6,120 〓  0 6,130 6,120 219
15:20:00 6,130   10 6,130 6,120 88
15:19:20 6,150   30 6,150 6,130 1
15:11:10 6,130   10 6,150 6,130 5
15:10:50 6,130   10 6,130 6,120 2
15:10:20 6,130   10 6,130 6,120 2
15:10:10 6,130   10 6,130 6,120 6
15:10:00 6,130   10 6,130 6,120 122
15:00:30 6,160   40 6,150 6,130 1
14:54:50 6,130   10 6,160 6,130 39
index

Major indices

[ Date of inquiry : 2023/02/04 04:42:48 ]
KOSDAQ 766.79 KOSDAQ daily net change   2.17
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 2480.40 KOSPI daily net change   11.52
KOSPI 200 325.86 KOSPI 200 daily net change   1.93

Celemics, Inc. CEO : Young-hoon Lee, Hyo-ki Kim Business Reg. No. : 119-86-35850

  • ADD : 19F ~ 20F, Bldg. A, BYC Highcity, 131, Gasandigital 1-ro, Geumcheon-gu, Seoul, 08506, Korea
  • TEL : +82-2-6746-8067
  • FAX : +82-2-6746-8073
  • CS : support@celemics.com
SUBSCRIBE
Get our latest news & promotional information

Copyright ⓒ 2021 Celemics, Inc. All Rights Reserved