• Just like a chameleon utilizing its
    colored pigments and crystals to
    adapt to its surroundings,
    we proactively pioneer and adapt to
    the everchanging NGS markets with
    our cutting-edge technology to
    support our customer’s needs.

Invest in Sustainable Success

Celemics is the NGS market leader to change the industries with
Superior Performance and Customer’s Demand

stock price

Celemics(331920) Stock price

Current price 15,800

2021-10-27 19:59:59 As of
Previous day 16,200 Par value 500
Net change   400 Upper daily price limit 21,050
Transaction 363,334,200 Lower daily price limit 11,350
52-week high 38,800 PER 0.00
52-week low 14,150 Listed stocks 8,164,148
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
HanaFI 6,902 Kiwoomcom Securitie 6,796
MRASDW 6,181 MRASDW 3,448
Samsung Securities C 2,177 YSK 3,264
Kiwoomcom Securitie 2,063 NHIS 2,119
Shinhan Investment C 1,690 Samsung Securities C 2,116
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
21/10/27 15,800   400 16,200 16,350 15,700 22,837 363,334,200
21/10/26 16,200   50 16,450 16,450 16,000 20,199 326,116,950
21/10/25 16,150   350 16,050 16,350 15,850 17,545 281,518,900
21/10/22 15,800   50 16,200 16,250 15,650 23,015 368,903,300
21/10/21 15,750   300 16,250 16,350 15,600 13,042 207,446,800
21/10/20 16,050   50 15,900 16,250 15,750 16,135 257,885,050
21/10/19 16,000   50 15,950 16,150 15,850 13,778 219,432,550
21/10/18 15,950   300 16,200 16,250 15,850 7,308 117,246,450
21/10/15 16,250   300 16,000 16,250 15,600 17,604 282,684,950
21/10/14 15,950   700 15,350 16,000 15,200 39,547 620,164,700
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
15:30:00 15,800   400 15,900 15,800 362
15:20:00 15,900   300 15,900 15,800 1
15:19:20 15,900   300 15,900 15,700 2
15:19:10 15,700   500 15,900 15,700 518
15:17:20 15,900   300 15,900 15,850 3
15:16:40 15,900   300 15,900 15,850 1
15:16:10 15,750   450 15,900 15,750 23
15:15:50 15,900   300 15,900 15,750 2
15:15:20 15,750   450 15,900 15,750 76
15:14:40 15,900   300 15,900 15,750 1
index

Major indices

[ Date of inquiry : 2021/10/28 04:13:05 ]
KOSDAQ 1008.95 KOSDAQ daily net change   -2.81
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 3025.49 KOSPI daily net change   -23.59
KOSPI 200 395.48 KOSPI 200 daily net change   -3.59

Celemics, Inc.

  • ADD : 19F ~ 20F, Bldg. A, BYC Highcity, 131, Gasandigital 1-ro, Geumcheon-gu, Seoul, 08506, Korea
  • TEL : +82-2-6746-8067
  • FAX : +82-2-6746-8073
SUBSCRIBE
Get our latest news & promotional information

Copyright ⓒ 2021 Celemics, Inc. All Rights Reserved