- Just like a chameleon utilizing its colored pigments and crystals to adapt to its surroundings, we proactively pioneer and adapt to the everchanging NGS markets with our cutting-edge technology to support our customer’s needs.
Invest in Sustainable Success
Celemics is the NGS market leader to change the industries withSuperior Performance and Customer’s Demand
stock price
Celemics(331920) Stock price
Current price 8,520
2022-08-10 17:59:59 As of
| Previous day | 8,670 | Par value | 500 |
|---|---|---|---|
| Net change | ▼ 150 | Upper daily price limit | 11,250 |
| Transaction | 272,151,370 | Lower daily price limit | 6,070 |
| 52-week high | 20,900 | PER | 0.00 |
| 52-week low | 6,230 | Listed stocks | 8,164,148 |
market price
Daily price
info
Trader info
| Sell Top | volume | Buying top | volume |
|---|---|---|---|
| Kiwoomcom Securitie | 8,737 | Kiwoomcom Securitie | 10,489 |
| MRASDW | 8,025 | MRASDW | 6,017 |
| Shinhan Investment C | 4,575 | KB Sec | 3,876 |
| HMSEC | 3,000 | Samsung Securities C | 2,426 |
| Merrill Lynch | 2,058 | NHIS | 1,606 |
info
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
|---|---|---|---|---|---|---|---|
| 22/08/10 | 8,520 | ▼ 150 | 8,690 | 8,700 | 8,520 | 31,795 | 272,151,370 |
| 22/08/09 | 8,670 | ▼ 140 | 8,850 | 8,850 | 8,600 | 34,511 | 298,405,040 |
| 22/08/08 | 8,810 | ▼ 10 | 8,850 | 9,010 | 8,790 | 61,855 | 550,188,620 |
| 22/08/05 | 8,820 | ▲ 100 | 8,800 | 8,880 | 8,510 | 71,707 | 628,484,200 |
| 22/08/04 | 8,720 | ▼ 280 | 9,000 | 9,000 | 8,690 | 105,390 | 925,733,360 |
| 22/08/03 | 9,000 | ▲ 50 | 8,920 | 9,050 | 8,850 | 84,307 | 755,765,290 |
| 22/08/02 | 8,950 | ▼ 290 | 9,240 | 9,270 | 8,900 | 137,869 | 1,248,457,740 |
| 22/08/01 | 9,240 | ▼ 160 | 9,500 | 9,560 | 9,230 | 158,249 | 1,484,311,340 |
| 22/07/29 | 9,400 | ▼ 250 | 9,680 | 9,950 | 9,400 | 306,422 | 2,957,014,910 |
| 22/07/28 | 9,650 | ▼ 320 | 10,900 | 11,500 | 9,580 | 1,725,884 | 18,319,635,540 |
info
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 15:30:00 | 8,520 | ▼ 150 | 8,530 | 8,520 | 1,494 |
| 15:20:00 | 8,520 | ▼ 150 | 8,530 | 8,520 | 238 |
| 15:19:40 | 8,540 | ▼ 130 | 8,540 | 8,520 | 1 |
| 15:19:30 | 8,520 | ▼ 150 | 8,540 | 8,520 | 37 |
| 15:19:20 | 8,540 | ▼ 130 | 8,540 | 8,520 | 1 |
| 15:19:00 | 8,520 | ▼ 150 | 8,530 | 8,520 | 50 |
| 15:18:30 | 8,520 | ▼ 150 | 8,530 | 8,520 | 150 |
| 15:17:30 | 8,520 | ▼ 150 | 8,530 | 8,520 | 104 |
| 15:17:00 | 8,520 | ▼ 150 | 8,530 | 8,520 | 1,000 |
| 15:16:30 | 8,530 | ▼ 140 | 8,540 | 8,530 | 28 |
index
Major indices
[ Date of inquiry : 2022/08/11 01:59:26 ]| KOSDAQ | 820.27 | KOSDAQ daily net change | ▼ -13.38 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change | ||
| Midday classification | 장마감 | Public offering price | |
| KRX100 | KRX100 daily net change | ||
| KOSPI | 2480.88 | KOSPI daily net change | ▼ -22.58 |
| KOSPI 200 | 324.35 | KOSPI 200 daily net change | ▼ -3.76 |