Investors

Celemics is the NGS market leader to change the industries with Superior Performance and Customer’s Demand

stock price

Celemics(331920) Stock price

Current Price 4,080

2024-02-29 17:59:40 As of

Previous day 4,080 Par value 500
Net change 〓   0 Upper daily price limit 5,300
Transaction 37,287,230 Lower daily price limit 2,860
52-week high 6,910 PER 0.00
52-week low 2,745 Listed stocks 8,164,148

market price

Daily price

info

Trader info

Sell ​​Top Volume Sell ​​Top Volume
Kiwoomcom Securitie 2,772 MRASDW 3,227
2,124 Kiwoomcom Securitie 2,224
HMSEC 1,500 NHIS 1,419
MRASDW 1,126 Korea Investment S 650
JPMorgan Securitie 561 YSK 530

info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
24/02/29 4,080 〓  0 4,080 4,010 9,237 37,287,230
24/02/28 4,080   45 4,125 3,985 20,441 82,566,740
24/02/27 4,125   205 4,300 4,025 18,031 75,191,585
24/02/26 4,330   50 4,350 4,290 7,757 33,722,285
24/02/23 4,380   10 4,415 4,250 7,748 33,649,400
24/02/22 4,390   55 4,370 4,300 5,823 25,485,140
24/02/21 4,335   45 4,445 4,320 11,581 50,708,895
24/02/20 4,380   20 4,355 4,330 8,816 38,411,580
24/02/19 4,400   75 4,285 4,285 8,314 36,550,305
24/02/16 4,325   85 4,240 4,195 7,183 30,476,840

info

Traded price by time

Trading time Traded price Daily difference (%) Sell Buy Volume
15:30:00 4,080 〓  0 4,080 4,030 239
15:19:10 4,060   20 4,080 4,030 19
15:17:00 4,025   55 4,025 4,020 4
15:10:10 4,055   25 4,055 4,025 1
15:08:20 4,020   60 4,055 4,020 8
15:06:10 4,020   60 4,055 4,020 500
15:02:10 4,030   50 4,055 4,030 500
14:58:40 4,040   40 4,055 4,040 1
14:53:20 4,040   40 4,055 4,040 89
14:51:20 4,045   35 4,055 4,040 8

index

Major indices
[ Date of inquiry : 2024/03/01 00:17:51 ]

Major indices 862.96 KOSDAQ daily net change  -0.43
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 2642.36 KOSPI daily net change  -9.93
KOSPI 200 355.57 KOSPI 200 daily net change  -1.22