Investors

Celemics is the NGS market leader to change the industries with Superior Performance and Customer’s Demand

stock price

Celemics(331920) Stock price

Current Price 4,595

2023-05-26 17:59:54 As of

Previous day 4,600 Par value 500
Net change   5 Upper daily price limit 5,980
Transaction 41,998,495 Lower daily price limit 3,220
52-week high 12,150 PER 0.00
52-week low 4,400 Listed stocks 8,164,148

market price

Daily price

info

Trader info

Sell ​​Top Volume Sell ​​Top Volume
Samsung Securities C 3,153 Kiwoomcom Securitie 3,205
KB Sec 1,407 MRASDW 2,092
MRASDW 1,292 NHIS 1,338
Shinhan Investment C 1,004 Samsung Securities C 695
Kiwoomcom Securitie 792 395

info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
23/05/26 4,595   5 4,615 4,575 9,104 41,998,495
23/05/25 4,600   65 4,765 4,600 15,504 72,180,455
23/05/24 4,665   30 4,710 4,655 8,615 40,320,770
23/05/23 4,695   150 4,545 4,545 30,525 141,864,960
23/05/22 4,545   50 4,455 4,455 11,765 53,230,280
23/05/19 4,495   40 4,535 4,455 13,867 62,581,280
23/05/18 4,455   20 4,500 4,455 14,848 66,715,375
23/05/17 4,475   45 4,410 4,405 16,168 71,900,410
23/05/16 4,430 〓  0 4,405 4,400 18,957 84,008,580
23/05/15 4,430   65 4,495 4,425 20,247 90,025,040

info

Traded price by time

Trading time Traded price Daily difference (%) Sell Buy Volume
15:30:00 4,595   5 4,595 4,590 50
15:17:50 4,595   5 4,595 4,590 3
15:17:40 4,580   20 4,595 4,580 30
15:17:30 4,580   20 4,595 4,580 6
15:16:50 4,580   20 4,580 4,575 836
15:16:00 4,580   20 4,580 4,575 40
15:13:30 4,580   20 4,580 4,575 10
15:13:00 4,580   20 4,580 4,575 1
15:11:50 4,580   20 4,580 4,575 7
15:10:00 4,575   25 4,580 4,575 7

index

Major indices
[ Date of inquiry : 2023/05/29 01:13:01 ]

Major indices 843.23 KOSDAQ daily net change  -4.49
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 2558.81 KOSPI daily net change  4.12
KOSPI 200 337.11 KOSPI 200 daily net change  1.76