Investors

Celemics is the NGS market leader to change the industries with Superior Performance and Customer’s Demand

stock price

Celemics(331920) Stock price

Current Price 3,565

2024-06-12 19:59:35 As of

Previous day 3,640 Par value 500
Net change   75 Upper daily price limit 4,730
Transaction 39,826,585 Lower daily price limit 2,550
52-week high 5,800 PER 0.00
52-week low 2,745 Listed stocks 8,164,148

market price

Daily price

info

Trader info

Sell ​​Top Volume Sell ​​Top Volume
MRASDW 4,197 MRASDW 4,061
HanaFI 2,000 NHIS 2,237
Korea Investment S 1,618 Samsung Securities C 1,360
NHIS 919 KB Sec 1,078
Kiwoomcom Securitie 735 Kiwoomcom Securitie 692

info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
24/06/12 3,565   75 3,640 3,560 11,084 39,826,585
24/06/11 3,640   30 3,670 3,590 12,805 46,383,155
24/06/10 3,670   130 3,790 3,670 10,910 40,629,400
24/06/07 3,800   110 3,870 3,700 25,700 97,126,745
24/06/05 3,910   190 4,100 3,790 39,351 154,451,565
24/06/04 4,100   300 3,720 3,720 242,912 973,585,425
24/06/03 3,800   5 3,865 3,755 16,759 64,207,770
24/05/31 3,805   45 3,720 3,670 6,516 24,333,045
24/05/30 3,760   60 3,645 3,585 13,848 52,095,105
24/05/29 3,700   60 3,640 3,605 13,274 48,910,930

info

Traded price by time

Trading time Traded price Daily difference (%) Sell Buy Volume
15:30:00 3,565   75 3,565 3,560 771
15:19:40 3,565   75 3,565 3,560 67
15:16:20 3,570   70 3,575 3,570 85
15:12:10 3,575   65 3,575 3,570 54
15:10:50 3,580   60 3,595 3,575 1
15:05:50 3,575   65 3,595 3,580 1
15:04:50 3,595   45 3,595 3,575 2
15:03:30 3,570   70 3,595 3,575 73
15:03:10 3,570   70 3,570 3,565 127
14:47:00 3,580   60 3,600 3,580 148

index

Major indices
[ Date of inquiry : 2024/06/13 06:47:05 ]

Major indices 870.67 KOSDAQ daily net change  2.31
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 2728.17 KOSPI daily net change  22.85
KOSPI 200 371.12 KOSPI 200 daily net change  3.41