stock price
Celemics(331920) Stock price
Current Price 3,310
2024-12-05 17:59:38 As of
| Previous day | 3,310 | Par value | 500 |
| Net change | 〓 0 | Upper daily price limit | 4,300 |
| Transaction | 99,538,760 | Lower daily price limit | 2,320 |
| 52-week high | 10,400 | PER | 0.00 |
| 52-week low | 3,200 | Listed stocks | 8,164,148 |
market price
Daily price
info
Trader info
| Sell Top | Volume | Sell Top | Volume |
|---|---|---|---|
| JPMorgan Securitie | 6,814 | MRASDW | 7,030 |
| Kiwoomcom Securitie | 6,717 | NHIS | 4,705 |
| Merrill Lynch | 2,823 | Kiwoomcom Securitie | 4,541 |
| Shinyoung Securities | 2,400 | KB Sec | 3,263 |
| Shinhan Investment C | 2,091 | Samsung Securities C | 2,386 |
info
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
|---|---|---|---|---|---|---|---|
| 24/12/05 | 3,310 | 〓 0 | 3,310 | 3,200 | 30,720 | 99,538,760 | |
| 24/12/04 | 3,310 | ▼ 140 | 3,450 | 3,240 | 48,117 | 159,360,260 | |
| 24/12/03 | 3,450 | ▲ 35 | 3,380 | 3,365 | 36,915 | 126,110,490 | |
| 24/12/02 | 3,415 | ▼ 105 | 3,480 | 3,335 | 22,986 | 78,391,420 | |
| 24/11/29 | 3,520 | ▼ 75 | 3,600 | 3,465 | 29,076 | 102,605,575 | |
| 24/11/28 | 3,595 | ▲ 85 | 3,540 | 3,450 | 32,641 | 116,154,085 | |
| 24/11/27 | 3,510 | 〓 0 | 3,510 | 3,435 | 26,176 | 90,858,320 | |
| 24/11/26 | 3,510 | ▲ 40 | 3,470 | 3,390 | 27,026 | 92,674,910 | |
| 24/11/25 | 3,470 | ▲ 170 | 3,335 | 3,265 | 49,402 | 167,863,985 | |
| 24/11/22 | 3,300 | ▼ 70 | 3,370 | 3,290 | 33,043 | 110,443,585 |
info
Traded price by time
| Trading time | Traded price | Daily difference (%) | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 15:30:00 | 3,310 | 〓 0 | 3,310 | 3,235 | 1,025 |
| 15:16:50 | 3,250 | ▼ 60 | 3,315 | 3,310 | 1 |
| 15:15:10 | 3,235 | ▼ 75 | 3,250 | 3,235 | 5 |
| 15:13:20 | 3,235 | ▼ 75 | 3,235 | 3,225 | 251 |
| 15:13:00 | 3,230 | ▼ 80 | 3,230 | 3,225 | 23 |
| 15:12:40 | 3,230 | ▼ 80 | 3,230 | 3,225 | 100 |
| 15:11:40 | 3,225 | ▼ 85 | 3,230 | 3,225 | 169 |
| 15:06:40 | 3,225 | ▼ 85 | 3,215 | 3,210 | 1 |
| 15:02:40 | 3,230 | ▼ 80 | 3,225 | 3,210 | 1 |
| 15:00:50 | 3,210 | ▼ 100 | 3,230 | 3,210 | 25 |
index
Major indices
[ Date of inquiry : 2024/12/06 04:17:07 ]
| Major indices | 670.94 | KOSDAQ daily net change | ▼ -6.21 |
| KOSDAQ Stars | KOSDAQ Star daily net change | ||
| Midday classification | 장마감 | Public offering price | |
| KRX100 | KRX100 daily net change | ||
| KOSPI | 2441.85 | KOSPI daily net change | ▼ -22.15 |
| KOSPI 200 | 323.87 | KOSPI 200 daily net change | ▼ -2.72 |