stock price
Celemics(331920) Stock price
Current Price 4,875
2023-06-06 18:00:00 As of
| Previous day | 4,730 | Par value | 500 |
| Net change | ▲ 145 | Upper daily price limit | 6,140 |
| Transaction | 244,435,440 | Lower daily price limit | 3,315 |
| 52-week high | 12,150 | PER | 0.00 |
| 52-week low | 4,400 | Listed stocks | 8,164,148 |
market price
Daily price
info
Trader info
| Sell Top | Volume | Sell Top | Volume |
|---|---|---|---|
| Daishin Securities C | 13,898 | MRASDW | 27,219 |
| Kiwoomcom Securitie | 7,277 | NHIS | 7,375 |
| KYOBO SECURITIES CO | 5,458 | Kiwoomcom Securitie | 7,308 |
| HanaFI | 4,462 | Samsung Securities C | 2,621 |
| Samsung Securities C | 4,353 | Shinhan Investment C | 1,316 |
info
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
|---|---|---|---|---|---|---|---|
| 23/06/05 | 4,875 | ▲ 145 | 4,735 | 4,685 | 50,808 | 244,435,440 | |
| 23/06/02 | 4,730 | ▲ 10 | 4,725 | 4,705 | 17,850 | 84,617,425 | |
| 23/06/01 | 4,720 | 〓 0 | 4,675 | 4,655 | 24,818 | 116,836,685 | |
| 23/05/31 | 4,720 | ▲ 30 | 4,690 | 4,660 | 15,023 | 70,384,920 | |
| 23/05/30 | 4,690 | ▲ 95 | 4,595 | 4,550 | 20,596 | 95,709,215 | |
| 23/05/26 | 4,595 | ▼ 5 | 4,615 | 4,575 | 9,129 | 42,112,370 | |
| 23/05/25 | 4,600 | ▼ 65 | 4,765 | 4,600 | 15,504 | 72,180,455 | |
| 23/05/24 | 4,665 | ▼ 30 | 4,710 | 4,655 | 8,615 | 40,320,770 | |
| 23/05/23 | 4,695 | ▲ 150 | 4,545 | 4,545 | 30,525 | 141,864,960 | |
| 23/05/22 | 4,545 | ▲ 50 | 4,455 | 4,455 | 11,765 | 53,230,280 |
info
Traded price by time
| Trading time | Traded price | Daily difference (%) | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 15:30:00 | 4,875 | ▲ 145 | 4,875 | 4,860 | 1,769 |
| 15:19:30 | 4,855 | ▲ 125 | 4,875 | 4,870 | 1 |
| 15:19:10 | 4,840 | ▲ 110 | 4,855 | 4,840 | 35 |
| 15:16:30 | 4,855 | ▲ 125 | 4,855 | 4,840 | 1 |
| 15:15:50 | 4,840 | ▲ 110 | 4,855 | 4,840 | 100 |
| 15:15:00 | 4,845 | ▲ 115 | 4,855 | 4,845 | 1 |
| 15:13:20 | 4,855 | ▲ 125 | 4,855 | 4,845 | 5 |
| 15:13:10 | 4,845 | ▲ 115 | 4,850 | 4,840 | 2 |
| 15:11:00 | 4,840 | ▲ 110 | 4,845 | 4,835 | 1 |
| 15:10:20 | 4,835 | ▲ 105 | 4,840 | 4,835 | 1,414 |
index
Major indices
[ Date of inquiry : 2023/06/07 01:47:31 ]
| Major indices | 870.28 | KOSDAQ daily net change | ▲ 2.22 |
| KOSDAQ Stars | KOSDAQ Star daily net change | ||
| Midday classification | 장마감 | Public offering price | |
| KRX100 | KRX100 daily net change | ||
| KOSPI | 2615.41 | KOSPI daily net change | ▲ 14.05 |
| KOSPI 200 | 343.91 | KOSPI 200 daily net change | ▲ 1.24 |