Investors

Celemics is the NGS market leader to change the industries with Superior Performance and Customer’s Demand

stock price

Celemics(331920) Stock price

Current Price 3,650

2024-06-21 19:59:56 As of

Previous day 3,635 Par value 500
Net change   15 Upper daily price limit 4,725
Transaction 28,151,760 Lower daily price limit 2,545
52-week high 5,800 PER 0.00
52-week low 2,745 Listed stocks 8,164,148

market price

Daily price

info

Trader info

Sell ​​Top Volume Sell ​​Top Volume
Kiwoomcom Securitie 1,669 MRASDW 4,505
Shinhan Investment C 1,399 NHIS 1,500
HMSEC 1,080 HanaFI 500
NHIS 1,035 Daishin Securities C 451
MRASDW 971 KB Sec 250

info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
24/06/21 3,650   15 3,630 3,630 7,693 28,136,760
24/06/20 3,635   85 3,515 3,515 30,455 109,671,840
24/06/19 3,550   70 3,510 3,425 11,674 40,455,675
24/06/18 3,480   30 3,540 3,475 2,814 9,851,880
24/06/17 3,510   30 3,540 3,490 5,992 21,270,195
24/06/14 3,540   85 3,460 3,460 13,058 46,128,585
24/06/13 3,455   110 3,600 3,450 24,538 86,482,880
24/06/12 3,565   75 3,640 3,560 11,084 39,826,585
24/06/11 3,640   30 3,670 3,590 12,805 46,383,155
24/06/10 3,670   130 3,790 3,670 10,910 40,629,400

info

Traded price by time

Trading time Traded price Daily difference (%) Sell Buy Volume
15:30:00 3,650   15 3,660 3,650 292
14:57:20 3,660   25 3,660 3,650 200
14:56:20 3,655   20 3,655 3,650 200
14:55:10 3,650   15 3,655 3,650 1
14:50:10 3,650   15 3,655 3,650 40
14:44:20 3,655   20 3,655 3,650 3
14:22:30 3,655   20 3,655 3,650 1
14:07:20 3,650   15 3,655 3,650 25
13:58:10 3,650   15 3,655 3,650 30
13:49:40 3,650   15 3,655 3,650 400

index

Major indices
[ Date of inquiry : 2024/06/23 04:03:15 ]

Major indices 852.67 KOSDAQ daily net change  -4.84
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 2784.26 KOSPI daily net change  -23.37
KOSPI 200 380.88 KOSPI 200 daily net change  -3.90