stock price
Celemics(331920) Stock price
Current Price 2,985
2025-04-25 18:12:54 As of
| Previous day | 2,920 | Par value | 500 |
| Net change | ▲ 65 | Upper daily price limit | 3,795 |
| Transaction | 71,464,461 | Lower daily price limit | 2,045 |
| 52-week high | 10,400 | PER | 0.00 |
| 52-week low | 2,620 | Listed stocks | 8,164,148 |
market price
Daily price
info
Trader info
| Sell Top | Volume | Sell Top | Volume |
|---|---|---|---|
| Mirae Asset Securities Co Ltd | 6,658 | KiwoomcomSecurities | 7,563 |
| NH INVESTMENTSECURITIES CO | 5,612 | Mirae Asset Securities Co Ltd | 5,464 |
| Hana Securities | 4,962 | Shinhan Securities Co Ltd | 4,155 |
| KiwoomcomSecurities | 1,449 | Samsung Securities Co Ltd | 2,829 |
| Korea Investment Securities | 1,110 | JPMorgan SecuritiesFar East | 1,421 |
info
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
|---|---|---|---|---|---|---|---|
| 25/04/24 | 2,920 | 〓 0 | 2,890 | 2,890 | 13,550 | 39,494,110 | |
| 25/04/23 | 2,920 | 〓 0 | 2,990 | 2,895 | 9,707 | 28,257,200 | |
| 25/04/22 | 2,920 | ▲ 15 | 2,870 | 2,860 | 5,804 | 16,795,800 | |
| 25/04/21 | 2,905 | ▼ 5 | 2,845 | 2,830 | 30,345 | 86,716,320 | |
| 25/04/18 | 2,910 | ▼ 20 | 2,905 | 2,900 | 10,409 | 30,404,207 | |
| 25/04/17 | 2,930 | ▼ 15 | 2,895 | 2,895 | 11,622 | 34,162,310 | |
| 25/04/16 | 2,945 | ▼ 35 | 2,955 | 2,920 | 8,790 | 25,969,535 | |
| 25/04/15 | 2,980 | 〓 0 | 2,980 | 2,900 | 16,636 | 49,144,990 | |
| 25/04/14 | 2,980 | ▼ 10 | 2,990 | 2,910 | 18,480 | 54,549,630 | |
| 25/04/11 | 2,990 | ▲ 265 | 2,670 | 2,670 | 55,451 | 157,411,865 |
info
Traded price by time
| Trading time | Traded price | Daily difference (%) | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 15:30:00 | 2,985 | ▲ 65 | 2,985 | 2,960 | 278 |
| 15:16:30 | 2,975 | ▲ 55 | 2,985 | 2,960 | 6 |
| 15:16:20 | 2,975 | ▲ 55 | 2,980 | 2,975 | 28 |
| 15:14:50 | 2,980 | ▲ 60 | 2,980 | 2,975 | 22 |
| 15:12:40 | 2,985 | ▲ 65 | 2,985 | 2,975 | 705 |
| 15:11:10 | 2,982 | ▲ 62 | 2,985 | 2,980 | 22 |
| 15:06:10 | 2,982 | ▲ 62 | 2,985 | 2,980 | 2 |
| 15:02:40 | 2,982 | ▲ 62 | 2,985 | 2,980 | 4 |
| 15:01:00 | 2,985 | ▲ 65 | 2,985 | 2,980 | 38 |
| 14:51:10 | 2,985 | ▲ 65 | 2,985 | 2,980 | 1 |
index
Major indices
[ Date of inquiry : 2025/04/25 18:12:54 ]
| Major indices | 729.69 | KOSDAQ daily net change | ▲ 3.61 |
| KOSDAQ Stars | KOSDAQ Star daily net change | ||
| Midday classification | 장마감 | Public offering price | |
| KRX100 | KRX100 daily net change | ||
| KOSPI | 2546.30 | KOSPI daily net change | ▲ 23.97 |
| KOSPI 200 | 336.87 | KOSPI 200 daily net change | ▲ 3.15 |